Hisseler – Bursa Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,48 2,17 % 662.124.836,61 15:35
A1YEN A1 YENILENEBILIR ENERJI 27,38 -2,28 % 29.119.186,38 15:34
ACSEL ACIPAYAM SELULOZ 101,80 -3,42 % 6.318.384,80 15:35
ADEL ADEL KALEMCILIK 29,74 -1,78 % 39.658.427,64 15:34
ADESE ADESE GAYRIMENKUL 6,98 4,18 % 169.767.329,49 15:34
ADGYO ADRA GMYO 30,46 0,40 % 19.595.110,38 15:35
AEFES ANADOLU EFES 141,60 -2,95 % 585.145.125,20 15:35
AFYON AFYON CIMENTO 12,85 -2,13 % 14.802.186,22 15:34
AGESA AGESA HAYAT EMEKLILIK 148,90 2,06 % 40.631.756,60 15:35
AGHOL ANADOLU GRUBU HOLDING 254,50 -2,77 % 67.837.993,75 15:35
AGROT AGROTECH TEKNOLOJI 7,49 -1,83 % 49.029.680,79 15:35
AGYO ATAKULE GMYO 6,43 -0,92 % 3.653.610,08 15:33
AHGAZ AHLATCI DOGALGAZ 28,28 1,80 % 73.746.628,32 15:35
AHSGY AHES GMYO 21,10 -4,44 % 42.673.403,26 15:34
AKBNK AKBANK 59,50 -0,83 % 3.603.510.867,40 15:35
AKCNS AKCANSA 145,50 -3,00 % 29.534.590,90 15:35
AKENR AKENERJI 12,00 0,67 % 285.121.254,88 15:35
AKFGY AKFEN GMYO 2,13 -3,18 % 49.802.514,41 15:34
AKFIS AKFEN INSAAT 23,48 6,82 % 948.084.631,60 15:35
AKFYE AKFEN YEN. ENERJI 16,16 -2,00 % 27.056.374,22 15:35
AKGRT AKSIGORTA 5,78 -1,70 % 17.465.658,25 15:34
AKMGY AKMERKEZ GMYO 186,00 -2,67 % 1.889.986,20 15:35
AKSA AKSA 9,39 -2,69 % 58.060.578,08 15:35
AKSEN AKSA ENERJI 32,42 -4,37 % 95.216.506,62 15:35
AKSGY AKIS GMYO 6,50 -2,11 % 8.145.652,88 15:35
AKSUE AKSU ENERJI 15,43 -1,84 % 2.015.750,41 15:26
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -2,59 % 10.848.151,85 15:31
ALARK ALARKO HOLDING 80,70 -3,93 % 273.746.713,80 15:35
ALBRK ALBARAKA TURK 7,29 -2,28 % 64.541.270,89 15:35
ALCAR ALARKO CARRIER 871,00 -2,46 % 14.273.133,00 15:33
ALCTL ALCATEL LUCENT TELETAS 108,10 -3,40 % 33.185.506,50 15:34
ALFAS ALFA SOLAR ENERJI 43,32 -2,39 % 38.542.428,76 15:35
ALGYO ALARKO GMYO 18,65 -4,26 % 31.507.683,13 15:34
ALKA ALKIM KAGIT 6,79 -3,41 % 15.888.736,42 15:35
ALKIM ALKIM KIMYA 14,32 -2,72 % 7.975.616,25 15:34
ALKLC ALTINKILIC GIDA VE SUT 43,70 1,82 % 67.509.893,70 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,50 1,26 % 1.658.871.924,19 15:35
ALTNY ALTINAY SAVUNMA 85,05 2,53 % 601.417.758,45 15:35
ALVES ALVES KABLO 30,32 -0,79 % 81.387.786,12 15:35
ANELE ANEL ELEKTRIK 16,57 -0,78 % 12.189.430,43 15:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 -2,23 % 17.960.487,71 15:34
ANHYT ANADOLU HAYAT EMEK. 73,30 -2,66 % 49.316.283,75 15:34
ANSGR ANADOLU SIGORTA 82,40 -2,77 % 65.748.600,30 15:35
ARASE DOGU ARAS ENERJI 50,75 3,83 % 74.560.226,99 15:35
ARCLK ARCELIK 109,90 -2,22 % 116.188.371,80 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 27,42 -3,38 % 61.698.779,46 15:34
ARENA ARENA BILGISAYAR 32,82 -3,53 % 58.882.962,66 15:35
ARMGD ARMADA GIDA 35,12 -2,39 % 84.569.870,22 15:34
ARSAN ARSAN TEKSTIL 20,00 -1,67 % 7.988.425,02 15:34
ARTMS ARTEMIS HALI 28,64 -3,83 % 23.853.775,46 15:34
ARZUM ARZUM EV ALETLERI 4,26 0,24 % 30.420.919,49 15:34
ASELS ASELSAN 146,70 3,82 % 5.507.344.469,60 15:35
ASGYO ASCE GMYO 10,82 -3,31 % 27.567.196,92 15:35
ASTOR ASTOR ENERJI 93,90 -3,59 % 527.019.017,80 15:35
ASUZU ANADOLU ISUZU 56,00 -2,35 % 17.825.097,55 15:35
ATAGY ATA GMYO 10,90 -2,77 % 2.914.447,91 15:31
ATAKP ATAKEY PATATES 39,42 -2,86 % 9.097.979,38 15:35
ATATP ATP YAZILIM 81,05 -5,15 % 38.507.439,10 15:35
ATEKS AKIN TEKSTIL 79,00 -1,68 % 318.134,00 13:55
ATLAS ATLAS YAT. ORT. 5,13 -0,77 % 2.709.979,26 15:33
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -0,15 % 1.267.202,90 13:55
AVGYO AVRASYA GMYO 10,06 9,95 % 10.400.022,88 15:35
AVHOL AVRUPA YATIRIM HOLDING 41,08 -4,64 % 96.697.185,24 15:35
AVOD A.V.O.D GIDA VE TARIM 2,67 -2,20 % 8.556.408,86 15:34
AVPGY AVRUPAKENT GMYO 56,30 -1,66 % 44.798.407,95 15:34
AVTUR AVRASYA PETROL VE TUR. 10,75 2,09 % 2.680.232,30 15:34
AYCES ALTINYUNUS CESME 403,75 -2,18 % 6.790.250,25 15:35
AYDEM AYDEM ENERJI 16,75 -2,05 % 11.477.414,88 15:35
AYEN AYEN ENERJI 24,14 -2,27 % 5.981.694,02 15:34
AYES AYES CELIK HASIR VE CIT 12,00 -5,88 % 1.365.011,67 13:55
AYGAZ AYGAZ 127,80 -1,01 % 26.385.647,10 15:34
AZTEK AZTEK TEKNOLOJI 38,36 -2,39 % 19.194.305,70 15:35
BAGFS BAGFAS 27,42 -2,77 % 27.984.244,28 15:34
BAHKM BAHADIR KIMYA 41,98 -1,82 % 12.341.379,92 15:35
BAKAB BAK AMBALAJ 30,60 -1,61 % 4.430.028,06 15:34
BALAT BALATACILAR BALATACILIK 49,80 2,26 % 1.025.431,80 13:55
BALSU BALSU GIDA 19,05 -1,45 % 137.789.380,12 15:35
BANVT BANVIT 198,70 -3,73 % 39.696.517,60 15:34
BARMA BAREM AMBALAJ 17,53 -2,50 % 9.808.516,68 15:35
BASCM BASTAS BASKENT CIMENTO 9,91 -0,40 % 252.966,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,16 -0,33 % 16.208.455,04 15:35
BAYRK BAYRAK TABAN SANAYI 22,00 5,87 % 171.671.485,42 15:35
BEGYO BATI EGE GMYO 8,22 -2,72 % 69.259.924,42 15:35
BERA BERA HOLDING 14,37 -3,49 % 53.480.003,51 15:35
BESLR BESLER GIDA 14,18 -3,21 % 29.577.517,65 15:34
BEYAZ BEYAZ FILO 21,02 -1,50 % 23.509.195,82 15:35
BFREN BOSCH FREN SISTEMLERI 161,70 -3,12 % 29.418.708,50 15:35
BIENY BIEN YAPI URUNLERI 44,08 0,14 % 71.160.697,36 15:35
BIGCH BUYUK SEFLER BIGCHEFS 43,80 9,99 % 245.468.121,82 15:34
BIGEN BIRLESIM GRUP ENERJI 15,11 -4,79 % 352.532.589,56 15:35
BIMAS BIM MAGAZALAR 502,00 -3,28 % 1.581.532.137,50 15:35
BINBN BIN ULASIM TEKNOLOJILERI 259,50 1,67 % 209.026.787,20 15:35
BINHO 1000 YATIRIMLAR HOL. 200,70 -1,67 % 292.264.525,80 15:35
BIOEN BIOTREND CEVRE VE ENERJI 20,96 3,66 % 89.764.081,70 15:35
BIZIM BIZIM MAGAZALARI 25,02 -2,42 % 3.168.904,90 15:34
BJKAS BESIKTAS FUTBOL YAT. 1,87 -2,60 % 120.413.652,75 15:35
BLCYT BILICI YATIRIM 16,62 -0,36 % 11.084.717,93 15:33
BMSCH BMS CELIK HASIR 12,00 -3,69 % 2.579.618,45 15:34
BMSTL BMS BIRLESIK METAL 42,02 -9,28 % 588.284.140,30 15:35
BNTAS BANTAS AMBALAJ 6,56 -2,53 % 17.782.643,96 15:34
BOBET BOGAZICI BETON SANAYI 21,94 -3,01 % 86.174.616,68 15:34
BORLS BORLEASE OTOMOTIV 93,85 0,59 % 34.314.624,35 15:35
BORSK BOR SEKER 20,54 -1,72 % 18.777.565,90 15:34
BOSSA BOSSA 5,97 -3,08 % 17.200.443,69 15:35
BRISA BRISA 72,30 -3,02 % 8.653.430,45 15:35
BRKO BIRKO MENSUCAT 7,53 -2,84 % 2.155.365,71 13:55
BRKSN BERKOSAN YALITIM 7,25 -1,23 % 6.487.642,22 15:34
BRKVY BIRIKIM VARLIK YONETIM 63,45 -2,91 % 30.909.336,85 15:35
BRLSM BIRLESIM MUHENDISLIK 16,25 -2,34 % 34.785.406,22 15:35
BRMEN BIRLIK MENSUCAT 5,36 -2,19 % 237.985,16 13:55
BRSAN BORUSAN BORU SANAYI 329,75 -2,51 % 94.961.158,50 15:34
BRYAT BORUSAN YAT. PAZ. 1.806,00 -3,83 % 98.305.229,00 15:35
BSOKE BATISOKE CIMENTO 17,00 1,25 % 80.877.030,90 15:35
BTCIM BATI CIMENTO 5,48 -0,36 % 176.385.119,82 15:35
BUCIM BURSA CIMENTO 6,98 -2,10 % 15.444.363,76 15:34
BULGS BULLS GSYO 27,16 -4,70 % 265.975.039,70 15:35
BURCE BURCELIK 16,14 -0,12 % 56.801.898,19 15:35
BURVA BURCELIK VANA 102,00 -1,07 % 4.105.744,80 15:30
BVSAN BULBULOGLU VINC 89,35 -3,14 % 26.992.789,70 15:33
BYDNR BAYDONER RESTORANLARI 20,38 -3,04 % 7.133.545,92 15:34
CANTE CAN2 TERMIK 1,58 -1,86 % 154.249.892,15 15:35
CASA CASA EMTIA PETROL 94,00 -2,34 % 1.341.630,50 13:55
CATES CATES ELEKTRIK 29,04 0,07 % 26.577.740,18 15:34
CCOLA COCA COLA ICECEK 49,88 -2,39 % 126.729.384,76 15:35
CELHA CELIK HALAT 20,12 -1,57 % 6.031.189,24 15:34
CEMAS CEMAS DOKUM 9,96 -0,40 % 312.614.953,90 15:35
CEMTS CEMTAS 10,70 -3,17 % 67.086.150,43 15:35
CEMZY CEM ZEYTIN 16,22 -1,70 % 30.841.125,77 15:35
CEOEM CEO EVENT MEDYA 25,18 -3,23 % 10.308.935,14 15:35
CGCAM CAGDAS CAM 27,50 -3,91 % 67.009.494,16 15:35
CIMSA CIMSA 48,90 -3,74 % 223.791.845,44 15:35
CLEBI CELEBI 1.794,00 -2,55 % 97.224.782,00 15:35
CMBTN CIMBETON 2.075,00 -2,76 % 18.755.594,00 15:34
CMENT CIMENTAS 325,00 -2,99 % 285.376,25 13:55
CONSE CONSUS ENERJI 3,08 -1,91 % 17.010.111,95 15:34
COSMO COSMOS YAT. HOLDING 105,00 -0,57 % 1.573.895,20 15:08
CRDFA CREDITWEST FAKTORING 11,47 3,71 % 15.656.522,95 15:35
CRFSA CARREFOURSA 77,80 -2,63 % 8.400.635,10 15:35
CUSAN CUHADAROGLU METAL 19,60 -2,58 % 3.890.536,00 15:35
CVKMD CVK MADEN 12,24 -2,86 % 108.349.468,46 15:34
CWENE CW ENERJI 14,87 -3,13 % 57.136.828,30 15:35
DAGHL DAGI YATIRIM HOLDING 102,10 -0,39 % 33.628.681,50 15:34
DAGI DAGI GIYIM 4,83 0,63 % 20.753.904,64 15:34
DAPGM DAP GAYRIMENKUL 9,24 -1,39 % 160.358.460,56 15:34
DARDL DARDANEL 1,67 -2,34 % 46.044.028,26 15:34
DCTTR DCT TRADING DIS TICARET 37,94 0,26 % 221.460.192,44 15:35
DENGE DENGE HOLDING 2,16 4,35 % 115.499.438,38 15:35
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 % 1.381.886.681,60 15:35
DERIM DERIMOD 37,58 -2,08 % 5.845.714,16 15:34
DESA DESA DERI 9,91 -2,08 % 12.310.718,19 15:34
DESPC DESPEC BILGISAYAR 47,78 -3,86 % 11.077.942,82 15:34
DEVA DEVA HOLDING 56,30 -1,83 % 11.821.062,75 15:34
DGATE DATAGATE BILGISAYAR 66,70 -3,47 % 13.267.126,85 15:35
DGGYO DOGUS GMYO 31,32 -1,51 % 1.635.581,78 15:31
DGNMO DOGANLAR MOBILYA 6,12 -3,01 % 7.505.839,73 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 20,56 -3,02 % 692.192,70 13:55
DITAS DITAS DOGAN 17,67 -8,54 % 37.361.034,70 15:35
DMRGD DMR UNLU MAMULLER 26,44 0,53 % 55.876.382,42 15:34
DMSAS DEMISAS DOKUM 6,82 -1,45 % 17.411.879,36 15:34
DNISI DINAMIK ISI MAKINA YALITIM 21,94 -4,02 % 31.156.873,70 15:33
DOAS DOGUS OTOMOTIV 178,10 -0,95 % 175.668.927,10 15:35
DOBUR DOGAN BURDA 327,75 -2,31 % 118.404.710,50 15:34
DOCO DO-CO 8.152,50 4,52 % 179.538.055,00 15:34
DOFER DOFER YAPI MALZEMELERI 31,08 -6,55 % 199.819.019,98 15:35
DOGUB DOGUSAN 16,34 -3,88 % 4.158.555,34 15:32
DOHOL DOGAN HOLDING 14,72 -3,29 % 150.723.004,46 15:34
DOKTA DOKTAS DOKUMCULUK 20,82 -2,89 % 4.459.254,64 15:35
DSTKF DESTEK FINANS FAKTORING 297,25 2,15 % 156.889.564,00 15:35
DURDO DURAN DOGAN BASIM 3,16 -1,56 % 3.856.197,15 15:35
DURKN DURUKAN SEKERLEME 14,82 -2,31 % 33.589.407,70 15:35
DYOBY DYO BOYA 13,18 -1,35 % 30.748.372,78 15:35
DZGYO DENIZ GMYO 6,08 -1,46 % 21.021.507,56 15:33
EBEBK EBEBEK MAGAZACILIK 44,00 1,15 % 27.925.913,14 15:35
ECILC ECZACIBASI ILAC 44,70 -3,25 % 93.546.995,90 15:35
ECZYT ECZACIBASI YATIRIM 177,30 -2,37 % 13.993.625,90 15:34
EDATA E-DATA TEKNOLOJI 4,14 -3,27 % 15.274.228,57 15:35
EDIP EDIP GAYRIMENKUL 30,34 -2,13 % 106.360.795,92 15:35
EFORC EFOR CAY SANAYI 111,80 0,54 % 73.018.661,60 15:34
EGEEN EGE ENDUSTRI 8.047,50 -2,63 % 67.111.870,00 15:35
EGEGY EGEYAPI AVRUPA GMYO 20,70 -1,33 % 27.549.071,84 15:35
EGEPO NASMED EGEPOL 6,37 -2,00 % 14.882.358,27 15:29
EGGUB EGE GUBRE 90,95 -0,55 % 55.734.956,90 15:35
EGPRO EGE PROFIL 19,76 -1,59 % 9.188.762,77 15:35
EGSER EGE SERAMIK 3,09 -1,90 % 4.895.188,57 15:33
EKGYO EMLAK KONUT GMYO 15,81 -1,86 % 2.354.201.700,38 15:35
EKIZ EKIZ KIMYA 60,95 -0,16 % 866.281,65 13:55
EKOS EKOS TEKNOLOJI 22,64 0,53 % 33.407.599,20 15:34
EKSUN EKSUN GIDA 5,56 0,72 % 31.543.175,84 15:35
ELITE ELITE NATUREL ORGANIK GIDA 35,12 -3,62 % 39.692.274,04 15:35
EMKEL EMEK ELEKTRIK 38,24 4,71 % 333.127.476,92 15:35
EMNIS EMINIS AMBALAJ 248,60 -1,45 % 8.449.517,00 13:55
ENDAE ENDA ENERJI HOLDING 19,16 0,26 % 102.067.242,39 15:35
ENERY ENERYA ENERJI 5,93 0,34 % 198.351.300,14 15:35
ENJSA ENERJISA ENERJI 54,30 -2,78 % 68.889.478,70 15:34
ENKAI ENKA INSAAT 62,10 -3,42 % 599.648.273,65 15:34
ENSRI ENSARI SINAI YATIRIMLAR 19,10 0,53 % 18.801.017,07 15:31
ENTRA IC ENTERRA YEN. ENERJI 9,02 -2,70 % 87.707.463,25 15:35
EPLAS EGEPLAST 4,96 -2,55 % 10.473.762,55 15:35
ERBOS ERBOSAN 147,20 -3,03 % 7.618.338,80 15:34
ERCB ERCIYAS CELIK BORU 69,95 -3,25 % 17.358.802,50 15:34
EREGL EREGLI DEMIR CELIK 24,50 1,41 % 5.467.905.674,98 15:35
ERSU ERSU GIDA 15,15 -0,46 % 3.157.793,62 15:33
ESCAR ESCAR FILO 73,30 -1,08 % 35.593.612,75 15:35
ESCOM ESCORT TEKNOLOJI 2,55 -3,41 % 20.643.980,83 15:34
ESEN ESENBOGA ELEKTRIK 73,00 0,76 % 44.301.904,50 15:34
ETILR ETILER GIDA 9,06 -3,51 % 66.949.023,09 15:35
ETYAT EURO TREND YAT. ORT. 13,78 -0,86 % 4.219.176,95 15:34
EUHOL EURO YATIRIM HOLDING 14,40 7,46 % 4.753.091,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,75 -0,46 % 1.559.072,76 15:34
EUPWR EUROPOWER ENERJI 26,32 -3,16 % 52.670.007,44 15:34
EUREN EUROPEN ENDUSTRI 5,81 -1,53 % 284.503.450,85 15:35
EUYO EURO YAT. ORT. 10,54 -3,30 % 1.598.530,56 15:28
EYGYO EYG GMYO 2,28 -2,98 % 8.448.968,17 15:34
FADE FADE GIDA 13,06 -2,17 % 5.800.038,51 15:34
FENER FENERBAHCE FUTBOL 50,40 -2,23 % 269.417.348,35 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -4,30 % 15.797.741,69 15:34
FMIZP F-M IZMIT PISTON 288,50 -2,45 % 10.347.495,25 15:34
FONET FONET BILGI TEKNOLOJILERI 13,67 -2,64 % 25.001.316,62 15:35
FORMT FORMET METAL VE CAM 3,85 -2,28 % 102.980.498,85 15:35
FORTE FORTE BILGI ILETISIM 72,70 0,28 % 30.369.930,50 15:35
FRIGO FRIGO PAK GIDA 6,32 -2,62 % 9.470.082,93 15:34
FROTO FORD OTOSAN 83,00 -4,05 % 825.189.326,25 15:35
FZLGY FUZUL GMYO 35,20 -0,51 % 43.566.604,18 15:34
GARAN GARANTI BANKASI 119,80 -1,07 % 1.885.127.086,80 15:34
GARFA GARANTI FAKTORING 24,02 -1,48 % 99.570.080,52 15:34
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 77.231.193,83 15:35
GEDZA GEDIZ AMBALAJ 20,86 -3,07 % 13.187.718,12 15:33
GENIL GEN ILAC 146,40 -0,48 % 108.492.165,00 15:35
GENTS GENTAS 23,96 -0,17 % 105.356.822,16 15:34
GEREL GERSAN ELEKTRIK 13,46 6,74 % 221.410.848,50 15:35
GESAN GIRISIM ELEKTRIK SANAYI 41,00 -2,84 % 124.903.658,76 15:35
GIPTA GIPTA OFIS KIRTASIYE 98,60 3,41 % 199.096.235,95 15:35
GLBMD GLOBAL MEN. DEG. 10,53 -2,05 % 3.842.743,74 15:34
GLCVY GELECEK VARLIK YONETIMI 58,90 -3,52 % 35.546.243,80 15:35
GLRMK GULERMAK AGIR SANAYI 133,80 -2,48 % 144.106.186,30 15:35
GLRYH GULER YAT. HOLDING 3,63 -1,09 % 190.920.644,46 15:35
GLYHO GLOBAL YAT. HOLDING 7,69 1,85 % 140.482.511,67 15:34
GMTAS GIMAT MAGAZACILIK 16,79 -1,93 % 15.655.904,85 15:34
GOKNR GOKNUR GIDA 23,06 -2,86 % 55.563.156,14 15:34
GOLTS GOLTAS CIMENTO 341,00 -2,29 % 25.339.136,25 15:35
GOODY GOOD-YEAR 16,34 -3,60 % 26.700.069,58 15:35
GOZDE GOZDE GIRISIM 17,56 -2,88 % 28.423.747,76 15:34
GRNYO GARANTI YAT. ORT. 8,50 -1,62 % 1.420.580,46 15:32
GRSEL GUR-SEL TURIZM TASIMACILIK 259,50 0,58 % 133.417.923,50 15:35
GRTHO GRAINTURK HOLDING 382,00 -2,05 % 284.187.461,00 15:35
GSDDE GSD DENIZCILIK 8,64 -5,98 % 43.227.833,83 15:35
GSDHO GSD HOLDING 3,73 -3,87 % 31.290.849,13 15:35
GSRAY GALATASARAY SPORTIF 1,72 1,18 % 285.181.862,74 15:35
GUBRF GUBRE FABRIK. 246,90 -1,93 % 1.032.462.604,25 15:35
GUNDG GUNDOGDU GIDA 57,75 -1,62 % 31.338.599,65 15:35
GWIND GALATA WIND ENERJI 22,68 -2,58 % 31.567.101,68 15:34
GZNMI GEZINOMI SEYAHAT 209,50 2,15 % 177.739.161,10 15:35
HALKB T. HALK BANKASI 20,96 -1,50 % 335.264.467,92 15:34
HATEK HATAY TEKSTIL 27,36 -2,43 % 23.747.390,80 15:35
HATSN HATSAN GEMI 38,06 -2,51 % 19.733.617,86 15:35
HDFGS HEDEF GIRISIM 1,34 -2,90 % 59.686.943,24 15:35
HEDEF HEDEF HOLDING 9,47 -9,98 % 244.653.501,10 15:34
HEKTS HEKTAS 3,06 -3,16 % 180.562.398,54 15:35
HKTM HIDROPAR HAREKET KONTROL 10,51 -2,87 % 15.922.838,10 15:34
HLGYO HALK GMYO 2,79 -2,79 % 54.568.358,67 15:35
HOROZ HOROZ LOJISTIK 47,36 -2,83 % 15.872.663,70 15:35
HRKET HAREKET PROJE TASIMACILIGI 83,15 -2,35 % 185.616.530,70 15:35
HTTBT HITIT BILGISAYAR 39,30 -2,72 % 8.579.317,08 15:35
HUBVC HUB GIRISIM 1,66 -1,78 % 2.903.692,58 15:34
HUNER HUN YENILENEBILIR ENERJI 3,46 -3,35 % 29.172.671,53 15:35
HURGZ HURRIYET GZT. 6,80 -1,16 % 9.814.191,52 15:34
ICBCT ICBC TURKEY BANK 15,46 -2,83 % 34.316.088,06 15:34
ICUGS ICU GIRISIM 12,97 -0,92 % 178.085.614,06 15:35
IDGYO IDEALIST GMYO 2,72 -3,20 % 4.804.235,47 15:34
IEYHO ISIKLAR ENERJI YAPI HOL. 14,36 2,28 % 50.363.176,31 15:35
IHAAS IHLAS HABER AJANSI 26,32 0,92 % 88.422.096,48 15:34
IHEVA IHLAS EV ALETLERI 2,05 -1,91 % 1.950.052,90 15:35
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 25.622.858,92 15:35
IHLAS IHLAS HOLDING 2,21 -3,49 % 92.017.407,23 15:35
IHLGM IHLAS GAYRIMENKUL 1,92 -3,52 % 67.950.113,71 15:35
IHYAY IHLAS YAYIN HOLDING 2,11 -2,31 % 13.283.024,18 15:35
IMASM IMAS MAKINA 3,03 -2,88 % 78.514.783,21 15:35
INDES INDEKS BILGISAYAR 6,46 -2,42 % 31.178.457,64 15:35
INFO INFO YATIRIM 2,78 2,96 % 252.101.356,46 15:35
INGRM INGRAM BILISIM 357,00 -1,86 % 5.925.568,25 15:32
INTEK INNOSA TEKNOLOJI 375,75 -1,12 % 1.848.803,25 13:55
INTEM INTEMA 184,10 -1,76 % 4.985.309,70 15:35
INVEO INVEO YATIRIM HOLDING 7,37 10,00 % 87.861.732,42 15:34
INVES INVESTCO HOLDING 225,30 -2,72 % 13.541.676,80 15:35
IPEKE IPEK DOGAL ENERJI 66,60 -1,62 % 232.028.513,40 15:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,41 % 3.360.511,40 13:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 % 1.014.010,00 12:55
ISCTR IS BANKASI (C) 11,58 -2,61 % 2.773.701.984,82 15:35
ISDMR ISKENDERUN DEMIR CELIK 35,00 -0,68 % 60.769.897,92 15:34
ISFIN IS FIN.KIR. 11,91 -2,93 % 16.706.721,82 15:35
ISGSY IS GIRISIM 34,00 -3,79 % 39.856.393,60 15:34
ISGYO IS GMYO 15,62 -3,10 % 54.486.195,53 15:34
ISKPL ISIK PLASTIK 30,30 -1,17 % 41.641.121,92 15:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,34 -2,99 % 135.888.657,84 15:35
ISSEN ISBIR SENTETIK DOKUMA 7,54 -1,95 % 6.180.240,11 15:34
ISYAT IS YAT. ORT. 7,89 -1,62 % 9.054.117,64 15:34
IZENR IZDEMIR ENERJI 6,62 -3,50 % 96.665.455,69 15:35
IZFAS IZMIR FIRCA 118,80 1,80 % 53.743.590,70 15:35
IZINV IZ YATIRIM HOLDING 43,30 -3,73 % 4.210.644,20 15:32
IZMDC IZMIR DEMIR CELIK 5,10 -1,54 % 18.463.886,43 15:33
JANTS JANTSA JANT SANAYI 20,68 -1,43 % 38.321.564,70 15:35
KAPLM KAPLAMIN 226,00 -3,00 % 12.872.898,20 15:34
KAREL KAREL ELEKTRONIK 8,23 -4,41 % 23.200.929,53 15:35
KARSN KARSAN OTOMOTIV 9,90 -2,94 % 74.261.059,32 15:34
KARTN KARTONSAN 83,20 -1,65 % 12.760.143,75 15:34
KATMR KATMERCILER EKIPMAN 1,80 -0,55 % 322.742.709,35 15:35
KAYSE KAYSERI SEKER FABRIKASI 19,23 -3,71 % 60.297.492,82 15:35
KBORU KUZEY BORU 12,41 -5,98 % 151.032.932,07 15:35
KCAER KOCAER CELIK 13,73 -1,86 % 136.718.119,47 15:35
KCHOL KOC HOLDING 146,40 -3,68 % 2.988.027.981,00 15:35
KENT KENT GIDA 720,00 -1,71 % 1.655.123,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -2,11 % 210.301,86 13:55
KFEIN KAFEIN YAZILIM 104,70 9,92 % 195.310.272,35 15:34
KGYO KORAY GMYO 3,49 -1,41 % 17.921.117,22 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 12,58 -1,72 % 11.059.538,00 15:32
KLGYO KILER GMYO 5,30 -0,19 % 91.074.757,24 15:34
KLKIM KALEKIM KIMYEVI MADDELER 28,78 -2,44 % 27.535.725,34 15:35
KLMSN KLIMASAN KLIMA 23,20 -3,01 % 10.759.382,82 15:35
KLNMA T. KALKINMA BANK. 6,55 -1,21 % 777.497,58 13:55
KLRHO KILER HOLDING 65,90 0,61 % 301.588.367,50 15:35
KLSER KALESERAMIK 29,08 -1,42 % 27.487.746,16 15:34
KLSYN KOLEKSIYON MOBILYA 5,50 -1,43 % 4.754.337,10 15:32
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 -4,27 % 188.658.722,40 15:35
KMPUR KIMTEKS POLIURETAN 14,70 0,00 % 15.015.411,35 15:35
KNFRT KONFRUT TARIM 10,49 -3,14 % 6.146.397,02 15:34
KOCMT KOC METALURJI 12,43 -1,74 % 21.803.969,57 15:35
KONKA KONYA KAGIT 32,50 -3,85 % 12.771.911,38 15:35
KONTR KONTROLMATIK TEKNOLOJI 23,78 -2,22 % 308.340.148,30 15:35
KONYA KONYA CIMENTO 5.250,00 -2,91 % 28.298.607,50 15:35
KOPOL KOZA POLYESTER 4,99 -1,38 % 18.208.899,78 15:34
KORDS KORDSA TEKNIK TEKSTIL 56,35 -2,34 % 15.926.186,35 15:34
KOTON KOTON MAGAZACILIK 14,63 -2,73 % 31.581.710,30 15:34
KOZAA KOZA MADENCILIK 91,05 -1,03 % 378.108.676,90 15:35
KOZAL KOZA ALTIN 24,78 -3,13 % 1.284.620.200,38 15:35
KRDMA KARDEMIR (A) 46,40 0,87 % 89.939.941,90 15:35
KRDMB KARDEMIR (B) 22,58 -2,92 % 21.963.255,14 15:35
KRDMD KARDEMIR (D) 23,00 -2,79 % 706.350.441,48 15:35
KRGYO KORFEZ GMYO 8,95 -0,44 % 71.276.628,68 15:33
KRONT KRON TEKNOLOJI 8,27 -2,48 % 8.440.651,28 15:34
KRONTR KRON TEKNOLOJI - RHKP 7,30 -2,54 % 2.130.990,38 15:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -2,13 % 6.639.124,79 15:35
KRSTL KRISTAL KOLA 6,35 -2,76 % 13.543.864,85 15:35
KRTEK KARSU TEKSTIL 24,72 -3,36 % 10.494.237,46 15:32
KRVGD KERVAN GIDA 1,99 -1,97 % 6.396.458,08 15:35
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -6,15 % 1.908.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,49 -0,53 % 416.777.955,47 15:35
KTSKR KUTAHYA SEKER FABRIKASI 58,10 -1,53 % 19.375.632,15 15:34
KUTPO KUTAHYA PORSELEN 83,50 -3,80 % 25.315.326,35 15:35
KUVVA KUVVA GIDA 90,00 -2,12 % 2.243.398,00 13:55
KUYAS KUYAS YATIRIM 56,90 -3,80 % 270.487.448,85 15:35
KZBGY KIZILBUK GYO 11,01 1,29 % 93.786.635,84 15:35
KZGYO KUZUGRUP GMYO 21,22 -3,11 % 20.670.779,02 15:35
LIDER LDR TURIZM 230,30 -0,90 % 46.050.080,30 15:34
LIDFA LIDER FAKTORING 3,72 0,27 % 54.506.326,52 15:35
LILAK LILA KAGIT 23,28 0,78 % 76.043.695,26 15:35
LINK LINK BILGISAYAR 595,50 -2,54 % 202.845.185,50 15:34
LKMNH LOKMAN HEKIM SAGLIK 14,55 -3,00 % 26.387.373,87 15:33
LMKDC LIMAK DOGU ANADOLU 27,18 -1,02 % 135.780.760,90 15:35
LOGO LOGO YAZILIM 152,50 -0,78 % 125.621.999,20 15:35
LRSHO LORAS HOLDING 5,45 0,55 % 77.443.673,18 15:34
LUKSK LUKS KADIFE 81,05 2,21 % 23.283.248,85 15:35
LYDHO LYDIA HOLDING 93,95 -1,73 % 46.312.590,95 15:34
LYDYE LYDIA YESIL ENERJI 13.402,50 -3,92 % 39.096.202,50 15:35
MAALT MARMARIS ALTINYUNUS 652,50 -2,90 % 10.784.696,50 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 42,98 -0,65 % 51.866.566,98 15:35
MAGEN MARGUN ENERJI 35,28 -1,07 % 65.238.983,06 15:35
MAKIM MAKIM MAKINE 19,59 -0,46 % 39.842.540,88 15:35
MAKTK MAKINA TAKIM 12,10 -0,08 % 83.264.473,43 15:34
MANAS MANAS ENERJI YONETIMI 5,38 -3,06 % 15.497.292,25 15:34
MARBL TUREKS TURUNC MADENCILIK 14,25 0,49 % 46.893.059,01 15:35
MARKA MARKA YATIRIM HOLDING 50,05 -3,75 % 17.663.235,20 15:35
MARTI MARTI OTEL 3,13 1,62 % 68.057.231,91 15:35
MAVI MAVI GIYIM 35,86 -0,28 % 1.659.873.220,98 15:35
MEDTR MEDITERA TIBBI MALZEME 29,62 -2,95 % 9.651.996,22 15:34
MEGAP MEGA POLIETILEN 2,74 -2,14 % 2.023.373,38 13:55
MEGMT MEGA METAL 27,78 -1,77 % 63.692.167,72 15:35
MEKAG MEKA GLOBAL MAKINE 39,64 -2,22 % 7.972.222,54 15:34
MEPET METRO PETROL VE TESISLERI 8,29 1,59 % 914.656,06 15:33
MERCN MERCAN KIMYA 16,08 -0,43 % 83.437.932,05 15:34
MERIT MERIT TURIZM 12,55 -1,03 % 25.794.134,87 15:34
MERKO MERKO GIDA 13,39 -2,83 % 33.324.822,71 15:35
METRO METRO HOLDING 2,95 1,72 % 47.660.775,68 15:35
METUR METEMTUR YATIRIM 24,84 1,80 % 221.048.111,18 15:35
MGROS MIGROS TICARET 483,50 -2,52 % 361.719.926,75 15:35
MHRGY MHR GMYO 5,48 1,67 % 42.799.730,02 15:34
MIATK MIA TEKNOLOJI 31,88 -3,04 % 159.475.927,38 15:35
MMCAS MMC SAN. VE TIC. YAT. 26,00 -0,31 % 1.527.307,00 13:55
MNDRS MENDERES TEKSTIL 10,84 -1,90 % 21.999.788,40 15:34
MNDTR MONDI TURKEY 5,54 -1,95 % 5.647.986,52 15:34
MOBTL MOBILTEL ILETISIM 6,89 -0,72 % 104.402.623,40 15:35
MOGAN MOGAN ENERJI 8,08 -1,46 % 26.210.483,10 15:35
MOPAS MOPAS MARKETCILIK 29,98 -4,03 % 80.455.567,42 15:35
MPARK MLP SAGLIK 339,50 -1,31 % 70.070.846,25 15:35
MRGYO MARTI GMYO 1,89 1,07 % 136.288.015,19 15:34
MRSHL MARSHALL 1.352,00 -2,24 % 10.512.333,00 15:32
MSGYO MISTRAL GMYO 4,08 -3,55 % 7.059.858,59 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,09 -2,60 % 12.032.922,35 15:34
MTRYO METRO YAT. ORT. 6,60 1,54 % 1.336.799,96 15:24
MZHLD MAZHAR ZORLU HOLDING 5,90 -1,67 % 1.035.795,67 15:34
NATEN NATUREL ENERJI 51,70 -0,77 % 55.186.162,05 15:35
NETAS NETAS TELEKOM. 50,00 -3,38 % 14.163.017,22 15:31
NIBAS NIGBAS NIGDE BETON 18,92 0,58 % 62.551.632,29 15:35
NTGAZ NATURELGAZ 9,36 -1,89 % 30.880.943,28 15:34
NTHOL NET HOLDING 41,60 -2,80 % 38.584.079,40 15:35
NUGYO NUROL GMYO 7,43 -3,76 % 15.278.761,87 15:35
NUHCM NUH CIMENTO 216,70 -2,43 % 18.577.836,70 15:35
OBAMS OBA MAKARNACILIK 49,40 0,28 % 248.365.953,63 15:35
OBASE OBASE BILGISAYAR 31,56 -3,78 % 15.964.917,64 15:34
ODAS ODAS ELEKTRIK 4,89 -3,36 % 80.549.339,44 15:35
ODINE ODINE TEKNOLOJI 75,30 -2,84 % 75.928.925,50 15:35
OFSYM OFIS YEM GIDA 40,38 -5,26 % 49.258.059,02 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,95 -2,38 % 9.707.369,10 15:34
ONRYT ONUR TEKNOLOJI 65,85 1,70 % 168.705.665,60 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 -1,09 % 2.387.416,38 15:33
ORGE ORGE ENERJI ELEKTRIK 75,10 -3,41 % 66.991.777,10 15:35
ORMA ORMA ORMAN MAHSULLERI 160,50 -1,53 % 632.509,50 13:55
OSMEN OSMANLI MENKUL 7,96 -3,40 % 54.230.580,32 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 4,24 -4,72 % 63.813.745,25 15:35
OTKAR OTOKAR 390,50 -2,38 % 49.907.052,25 15:35
OTTO OTTO HOLDING 455,00 5,32 % 32.520.627,50 15:35
OYAKC OYAK CIMENTO 22,06 -4,50 % 441.803.190,52 15:35
OYAYO OYAK YAT. ORT. 24,98 -0,48 % 2.243.080,22 15:27
OYLUM OYLUM SINAI YATIRIMLAR 8,22 9,89 % 23.256.584,83 15:33
OYYAT OYAK YATIRIM MENKUL 28,60 -2,39 % 4.929.653,24 15:34
OZATD OZATA DENIZCILIK 141,80 4,19 % 93.229.045,10 15:35
OZGYO OZDERICI GMYO 6,60 -1,93 % 51.281.473,79 15:34
OZKGY OZAK GMYO 10,97 -1,53 % 32.325.660,19 15:34
OZRDN OZERDEN AMBALAJ 7,49 -2,60 % 10.696.577,75 15:34
OZSUB OZSU BALIK 23,64 -1,50 % 37.081.561,74 15:35
OZYSR OZYASAR TEL 26,98 -1,17 % 27.775.457,76 15:35
PAGYO PANORA GMYO 72,85 -0,55 % 4.567.906,85 15:22
PAMEL PAMEL ELEKTRIK 81,75 -2,39 % 6.250.042,55 15:34
PAPIL PAPILON SAVUNMA 38,54 0,89 % 934.951.412,00 15:35
PARSN PARSAN 82,30 -3,18 % 30.763.708,15 15:34
PASEU PASIFIK EURASIA LOJISTIK 76,10 -2,37 % 189.959.836,55 15:35
PATEK PASIFIK TEKNOLOJI 21,08 -2,04 % 760.791.647,70 15:35
PCILT PC ILETISIM MEDYA 13,03 -2,83 % 14.362.040,69 15:32
PEHOL PERA YATIRIM HOLDING 16,82 1,08 % 787.995.559,92 15:35
PEKGY PEKER GMYO 1,87 10,00 % 104.478.986,92 15:35
PENGD PENGUEN GIDA 7,86 -0,51 % 22.353.478,87 15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,92 -2,86 % 26.828.752,32 15:35
PETKM PETKIM 16,45 -2,43 % 271.653.948,63 15:35
PETUN PINAR ET VE UN 8,97 -1,86 % 10.829.522,43 15:34
PGSUS PEGASUS 256,25 -3,03 % 1.291.865.036,25 15:35
PINSU PINAR SU 5,92 -3,43 % 9.344.451,61 15:35
PKART PLASTIKKART 71,10 -3,92 % 28.866.967,65 15:33
PKENT PETROKENT TURIZM 209,90 -3,32 % 24.061.417,00 15:34
PLTUR PLATFORM TURIZM 25,08 -2,34 % 43.296.463,86 15:35
PNLSN PANELSAN CATI CEPHE 37,08 -0,11 % 43.582.036,54 15:35
PNSUT PINAR SUT 8,86 -1,56 % 5.012.075,10 15:35
POLHO POLISAN HOLDING 19,41 -0,05 % 82.899.366,52 15:35
POLTK POLITEKNIK METAL 6.057,50 -2,14 % 17.090.087,50 15:32
PRDGS PARDUS GIRISIM 6,06 2,71 % 77.310.876,88 15:35
PRKAB TURK PRYSMIAN KABLO 26,82 -1,83 % 6.442.152,82 15:35
PRKME PARK ELEK.MADENCILIK 16,84 -2,49 % 5.673.196,70 15:33
PRZMA PRIZMA PRESS MATBAACILIK 13,75 0,88 % 6.206.824,55 15:31
PSDTC PERGAMON DIS TICARET 120,00 1,87 % 69.385.326,90 15:34
PSGYO PASIFIK GMYO 1,90 -4,52 % 186.080.996,88 15:34
QNBFK QNB FINANSAL KIRALAMA 33,40 -0,83 % 889.698,66 13:55
QNBTR QNB BANK 263,00 -0,38 % 1.010.099,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,30 2,11 % 162.136.441,37 15:35
RALYH RAL YATIRIM HOLDING 104,50 9,94 % 272.229.148,45 15:32
RAYSG RAY SIGORTA 235,80 -5,87 % 158.297.211,25 15:34
REEDR REEDER TEKNOLOJI 10,55 -2,31 % 249.046.477,13 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 135,30 -1,10 % 59.418.311,90 15:34
RNPOL RAINBOW POLIKARBONAT 31,06 0,26 % 1.371.950,68 15:34
RODRG RODRIGO TEKSTIL 15,90 -1,85 % 1.404.045,11 15:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -3,34 % 54.421.582,29 15:35
RUBNS RUBENIS TEKSTIL 19,21 -1,54 % 7.674.152,22 15:34
RUZYE RUZY MADENCILIK VE ENERJI 8,23 -1,08 % 33.149.198,03 15:35
RYGYO REYSAS GMYO 14,91 0,47 % 190.215.670,71 15:35
RYSAS REYSAS LOJISTIK 13,47 -1,89 % 32.595.372,73 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 106,30 -0,09 % 13.493.902,60 15:34
SAHOL SABANCI HOLDING 82,05 -2,03 % 1.369.855.232,20 15:35
SAMAT SARAY MATBAACILIK 17,24 -1,03 % 18.549.073,20 15:33
SANEL SANEL MUHENDISLIK 25,00 -1,65 % 4.649.244,36 15:33
SANFM SANIFOAM ENDUSTRI 15,90 -7,72 % 165.728.998,59 15:35
SANKO SANKO PAZARLAMA 19,83 -2,22 % 5.869.442,38 15:35
SARKY SARKUYSAN 18,10 -2,37 % 10.345.842,41 15:34
SASA SASA POLYESTER 3,25 -2,99 % 547.944.479,77 15:35
SAYAS SAY YENILENEBILIR ENERJI 48,60 -0,53 % 81.627.308,74 15:35
SDTTR SDT UZAY VE SAVUNMA 187,30 3,48 % 206.436.704,60 15:35
SEGMN SEGMEN KARDESLER GIDA 23,00 -1,71 % 27.523.826,14 15:35
SEGYO SEKER GMYO 3,92 -2,49 % 37.899.945,80 15:35
SEKFK SEKER FIN. KIR. 7,19 -1,78 % 2.289.626,37 15:30
SEKUR SEKURO PLASTIK 14,67 0,69 % 5.777.800,99 15:34
SELEC SELCUK ECZA DEPOSU 81,00 3,51 % 135.720.467,35 15:35
SELGD SELCUK GIDA 56,00 1,36 % 5.314.969,40 15:26
SELVA SELVA GIDA 1,92 -1,03 % 17.606.701,94 15:35
SERNT SERANIT GRANIT SERAMIK 10,99 -5,42 % 220.970.105,22 15:35
SEYKM SEYITLER KIMYA 2,98 -1,65 % 4.369.687,00 15:34
SILVR SILVERLINE ENDUSTRI 15,70 -2,67 % 2.390.793,17 15:34
SISE SISE CAM 33,40 -2,74 % 540.607.185,22 15:35
SKBNK SEKERBANK 4,67 -2,30 % 34.678.675,64 15:34
SKTAS SOKTAS 5,16 -6,86 % 22.195.325,62 15:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,25 -1,97 % 8.764.321,75 15:33
SKYMD SEKER YATIRIM 11,39 -4,53 % 165.452.676,91 15:35
SMART SMARTIKS YAZILIM 23,84 -1,97 % 14.620.344,38 15:35
SMRTG SMART GUNES ENERJISI TEK. 27,80 -2,93 % 30.702.064,76 15:34
SMRVA SUMER VARLIK YONETIM 187,60 -0,58 % 306.764.865,10 15:35
SNGYO SINPAS GMYO 3,82 -2,30 % 37.382.507,13 15:35
SNICA SANICA ISI SANAYI 4,17 -3,25 % 58.941.413,74 15:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 214,00 -2,51 % 2.106.640,00 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,05 % 367.080,95 13:55
SODSN SODAS SODYUM SANAYII 82,70 -1,72 % 333.580,30 13:55
SOKE SOKE DEGIRMENCILIK 10,53 -2,32 % 9.869.358,73 15:35
SOKM SOK MARKETLER TICARET 33,70 -3,27 % 189.851.953,12 15:35
SONME SONMEZ FILAMENT 106,50 1,04 % 4.186.871,40 15:31
SRVGY SERVET GMYO 2,68 -2,90 % 50.115.360,21 15:35
SUMAS SUMAS SUNI TAHTA 267,00 -1,75 % 1.025.397,50 13:55
SUNTK SUN TEKSTIL 34,04 1,19 % 106.922.565,66 15:34
SURGY SUR TATIL EVLERI GMYO 53,30 -0,56 % 64.328.618,75 15:35
SUWEN SUWEN TEKSTIL 14,66 -3,55 % 55.434.299,96 15:35
TABGD TAB GIDA 170,10 -1,90 % 54.456.321,90 15:35
TARKM TARKIM BITKI KORUMA 307,25 -2,77 % 18.498.482,50 15:31
TATEN TATLIPINAR ENERJI URETIM 41,74 2,45 % 46.466.863,86 15:35
TATGD TAT GIDA 11,71 -2,82 % 11.555.541,32 15:33
TAVHL TAV HAVALIMANLARI 242,60 -1,34 % 554.765.386,40 15:35
TBORG T.TUBORG 175,10 -2,56 % 4.446.427,40 15:33
TCELL TURKCELL 95,70 -1,44 % 1.228.179.365,00 15:35
TCKRC KIRAC GALVANIZ 37,98 -2,31 % 36.199.457,94 15:33
TDGYO TREND GMYO 14,53 0,21 % 9.930.249,08 15:35
TEKTU TEK-ART TURIZM 6,50 2,20 % 150.664.941,23 15:35
TERA TERA YATIRIM MENKUL DEGERLER 256,75 3,99 % 429.151.898,40 15:35
TEZOL EUROPAP TEZOL KAGIT 18,66 0,32 % 98.183.636,18 15:35
TGSAS TGS DIS TICARET 82,90 -1,31 % 8.336.229,00 15:32
THYAO TURK HAVA YOLLARI 280,50 -3,44 % 6.041.304.582,25 15:35
TKFEN TEKFEN HOLDING 122,50 1,32 % 262.104.195,20 15:35
TKNSA TEKNOSA IC VE DIS TICARET 23,32 2,91 % 491.920.618,82 15:35
TLMAN TRABZON LIMAN 80,15 -3,55 % 9.698.366,35 15:33
TMPOL TEMAPOL POLIMER PLASTIK 71,75 -3,11 % 4.511.299,95 15:32
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 -3,67 % 116.711.580,50 15:35
TNZTP TAPDI TINAZTEPE 34,20 -2,01 % 25.387.749,08 15:35
TOASO TOFAS OTO. FAB. 186,80 -2,10 % 1.050.537.549,00 15:35
TRCAS TURCAS PETROL 27,92 -1,20 % 14.931.163,34 15:33
TRGYO TORUNLAR GMYO 63,45 0,71 % 66.605.671,50 15:34
TRILC TURK ILAC SERUM 20,46 0,39 % 50.807.019,08 15:34
TSGYO TSKB GMYO 6,31 -4,83 % 22.593.002,44 15:34
TSKB T.S.K.B. 11,50 -3,44 % 139.271.345,55 15:35
TSPOR TRABZONSPOR SPORTIF 0,80 -1,23 % 139.077.572,84 15:35
TTKOM TURK TELEKOM 57,95 -0,69 % 635.183.852,50 15:35
TTRAK TURK TRAKTOR 586,00 -2,09 % 79.290.506,00 15:35
TUCLK TUGCELIK 9,15 0,22 % 18.304.418,19 15:34
TUKAS TUKAS 2,66 -2,56 % 254.314.921,26 15:35
TUPRS TUPRAS 130,30 -1,06 % 2.225.506.083,20 15:35
TUREX TUREKS TURIZM TASIMACILIK 17,18 3,81 % 1.341.160.412,72 15:35
TURGG TURKER PROJE GAYRIMENKUL 508,00 7,74 % 46.270.817,50 15:35
TURSG TURKIYE SIGORTA 7,71 -2,41 % 109.671.061,00 15:35
UFUK UFUK YATIRIM 914,00 0,16 % 7.674.454,00 15:34
ULAS ULASLAR TURIZM YAT. 23,98 1,35 % 7.830.718,54 15:34
ULKER ULKER BISKUVI 110,10 -3,08 % 538.608.601,50 15:35
ULUFA ULUSAL FAKTORING 3,71 3,06 % 66.073.375,92 15:35
ULUSE ULUSOY ELEKTRIK 153,40 8,79 % 76.402.240,20 15:35
ULUUN ULUSOY UN SANAYI 6,41 -0,62 % 17.369.694,09 15:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 -1,30 % 6.233.718,30 15:34
USAK USAK SERAMIK 5,33 -4,14 % 195.702.520,48 15:35
VAKBN VAKIFLAR BANKASI 24,18 -2,26 % 192.058.356,50 15:35
VAKFN VAKIF FIN. KIR. 2,19 -0,45 % 256.568.862,31 15:34
VAKKO VAKKO TEKSTIL 56,15 -2,94 % 16.393.639,50 15:34
VANGD VANET GIDA 40,56 -3,47 % 4.497.749,52 13:55
VBTYZ VBT YAZILIM 20,46 -0,58 % 30.839.907,24 15:35
VERTU VERUSATURK GIRISIM 30,98 -2,15 % 4.060.468,52 15:34
VERUS VERUSA HOLDING 235,30 -0,80 % 12.716.151,20 15:35
VESBE VESTEL BEYAZ ESYA 9,12 -2,88 % 24.800.979,44 15:35
VESTL VESTEL 34,14 -3,23 % 98.025.873,86 15:35
VKFYO VAKIF YAT. ORT. 17,01 -0,53 % 1.626.880,87 15:33
VKGYO VAKIF GMYO 2,03 -3,33 % 58.531.539,86 15:34
VKING VIKING KAGIT 27,00 -1,75 % 929.550,00 15:34
VRGYO VERA KONSEPT GMYO 2,62 1,16 % 76.219.024,46 15:35
VSNMD VISNE MADENCILIK 407,50 -0,73 % 103.450.750,75 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 282,50 -4,32 % 71.285.731,00 15:35
YATAS YATAS 25,40 -1,09 % 13.739.059,28 15:34
YAYLA YAYLA EN. UR. TUR. VE INS 22,14 -2,89 % 11.656.658,34 15:35
YBTAS YIBITAS INSAAT MALZEME 93.595,00 -1,99 % 2.090.552,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,32 -3,49 % 70.097.550,96 15:35
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 % 12.943.982,69 15:35
YGGYO YENI GIMAT GMYO 79,55 -2,69 % 18.071.179,35 15:34
YGYO YESIL GMYO 5,26 -5,40 % 3.532.424,64 13:55
YIGIT YIGIT AKU 24,46 -2,55 % 69.446.583,02 15:35
YKBNK YAPI VE KREDI BANK. 27,76 -2,18 % 3.878.918.516,54 15:35
YKSLN YUKSELEN CELIK 4,88 -1,81 % 11.012.895,20 15:34
YONGA YONGA MOBILYA 64,00 0,79 % 1.178.095,20 13:55
YUNSA YUNSA 5,16 -2,46 % 11.553.104,46 15:34
YYAPI YESIL YAPI 1,53 -4,38 % 55.324.416,46 15:35
YYLGD YAYLA GIDA 9,87 -3,14 % 63.651.726,75 15:34
ZEDUR ZEDUR ENERJI 7,36 -2,90 % 12.523.391,19 15:35
ZOREN ZORLU ENERJI 3,00 -2,28 % 57.122.590,45 15:35
ZRGYO ZIRAAT GMYO 23,90 0,42 % 53.314.607,42 15:35

UYGULAMALAR

HESABIM